SGX, UQKW End of Day and Historical Stock Data [STEng 5xLongSG270712]

06 Nov 2025

LAST: 0.7800	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.7950	ASK: 0.0000	VOLUME: 19.0K
LAST: 0.7800	CHG(%): 2.63	PREV: 0.7600	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.7850	0.7950	0.7700	0.7800	19.0K
05 Nov 25	0.7750	0.7750	0.6950	0.7600	87.3K
04 Nov 25	0.8150	0.8150	0.8100	0.8100	7.8K
03 Nov 25	0.8500	0.8800	0.8500	0.8800	9.1K
31 Oct 25	0.8150	0.8150	0.8050	0.8100	27.3K
30 Oct 25	0.8250	0.8450	0.8250	0.8400	10.4K
29 Oct 25	0.8750	0.8750	0.8750	0.8750	0
28 Oct 25	0.8750	0.8750	0.8750	0.8750	100
27 Oct 25	0.8700	0.8700	0.8700	0.8700	400
24 Oct 25	0.8700	0.9150	0.8700	0.8850	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800