SGX, UQKW End of Day and Historical Stock Data [STEng 5xLongSG270712]

12 May 2026

LAST: 1.680	CHANGE: 0.00	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 0.00	PREV: 1.680	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.680	1.680	1.680	1.680	0
11 May 26	1.680	1.680	1.680	1.680	1.3K
08 May 26	1.715	1.715	1.705	1.705	6.0K
07 May 26	1.820	1.820	1.820	1.820	400
06 May 26	1.905	1.905	1.905	1.905	200
05 May 26	1.895	1.895	1.895	1.895	0
04 May 26	1.895	1.895	1.895	1.895	100
30 Apr 26	1.795	1.800	1.785	1.800	2.3K
29 Apr 26	1.850	1.850	1.850	1.850	100
28 Apr 26	1.975	1.975	1.800	1.800	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680