EODData

MEMBERSHIP REGISTER LOG IN

SGX, URR: Sim Leisure

17 Oct 2025
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.6100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.52000.52000.52000.52000
16 Oct 250.52000.52000.52000.52000
15 Oct 250.52000.52000.52000.520020.0K
14 Oct 250.53000.53000.53000.53000
13 Oct 250.53000.53000.53000.53000
10 Oct 250.53000.53000.53000.530015.0K
09 Oct 250.54000.54000.54000.54000
08 Oct 250.54000.54000.54000.5400600
07 Oct 250.54000.54000.54000.5400500
06 Oct 250.55000.55000.53000.530010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:0.03 
Price to Book:0.77 
Shares:165.36M 
Market Cap:85.99M 

TECHNICAL INDICATORS

MA5:0.520.8%
MA10:0.532.7%
MA20:0.556.2%
MA50:0.6015.3%
MA100:0.6220.0%
MA200:0.6524.5%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.531.9%
Week Low:0.520.0%
Month High:0.6015.4%
Month Low:0.5224.5%
Year High:0.9888.5%
Year Low:0.520.0%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
02 May 2024$0.01
10 May 2023$0.02