EODData

MEMBERSHIP REGISTER LOG IN

SGX, URR: Sim Leisure

30 Oct 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.6100		VOLUME:
0
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.43000.43000.43000.43000
29 Oct 260.43000.43000.43000.43000
28 Oct 260.43000.43000.43000.43000
27 Oct 260.43000.43000.43000.43000
26 Oct 260.43000.43000.43000.4300400
23 Oct 260.43000.43000.43000.43000
22 Oct 260.40000.43000.40000.430072.7K
21 Oct 260.42000.43000.40000.4300800
20 Oct 260.43000.43000.43000.43000
19 Oct 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Price to Sales:0.61 
Price to Book:1.54 
Profit Margin:0.32 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.25 
EPS Ratio:0.07 
Revenue:37.03M 
EBITDA:78.13M 
Shares:165.37M 
Market Cap:71.11M 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.0%
MA20:0.430.6%
MA50:0.454.8%
MA100:0.430.9%
MA200:0.467.5%
ATR:0.00 
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.478.1%
Month Low:0.407.5%
Year High:0.6244.2%
Year Low:0.3619.4%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
08 May 2025$0.01
02 May 2024$0.01
10 May 2023$0.02