EODData

MEMBERSHIP REGISTER LOG IN

SGX, URR: Sim Leisure

18 Dec 2025
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.6100		VOLUME:
500
CHG(%):
2.00		PREV:
0.5000		LOW:
0.5100		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.51000.51000.51000.5100500
17 Dec 250.50000.50000.50000.50000
16 Dec 250.50000.50000.50000.50000
15 Dec 250.50000.50000.50000.50000
12 Dec 250.50000.50000.50000.50000
11 Dec 250.50000.50000.50000.50000
10 Dec 250.50000.50000.50000.50000
09 Dec 250.50000.50000.50000.500010.0K
08 Dec 250.56500.56500.56500.5650100
05 Dec 250.56000.57000.56000.570010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Price to Sales:0.59 
Price to Book:0.78 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:47.76M 
EBITDA:19.81M 
Shares:165.36M 
Market Cap:84.34M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.510.9%
MA20:0.534.7%
MA50:0.534.3%
MA100:0.5712.1%
MA200:0.6118.8%
STO9:15.38 
STO14:14.29 
RSI14:30.00 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.510.0%
Week Low:0.502.0%
Month High:0.5711.8%
Month Low:0.5018.8%
Year High:0.8260.8%
Year Low:0.3641.7%
Volatility:0.92 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
02 May 2024$0.01
10 May 2023$0.02