URRSim Leisure Group Ltd.09/19/2023
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.3850		VOLUME:
24,000
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.38000.38500.38000.385024,0000
09/18/230.39000.39000.37500.385015,7000
09/15/230.38500.38500.38500.385018,0000
09/14/230.38500.38500.38500.385020,0000
09/13/230.38500.38500.38000.380019,0000
09/12/230.38500.39000.38500.390033,0000
09/11/230.39000.39000.39000.39004,0000
09/08/230.39000.39500.39000.395013,0000
09/07/230.39000.39000.39000.39003,0000
09/06/230.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82