SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

03 Nov 2025

LAST: 2.670	CHANGE: 0.31	OPEN: 2.680	HIGH: 2.700	ASK: 0.000	VOLUME: 17.0K
LAST: 2.670	CHG(%): 10.40	PREV: 2.980	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.680	2.700	2.660	2.670	17.0K
31 Oct 25	3.020	3.020	2.980	2.980	20.9K
30 Oct 25	3.500	3.570	3.410	3.410	11.2K
29 Oct 25	4.410	4.410	4.360	4.360	2.0K
28 Oct 25	4.290	4.290	4.290	4.290	0
27 Oct 25	4.290	4.290	4.290	4.290	1.5K
24 Oct 25	4.090	4.090	4.090	4.090	300
23 Oct 25	4.050	4.050	4.050	4.050	0
22 Oct 25	4.050	4.050	4.050	4.050	0
21 Oct 25	4.050	4.050	4.050	4.050	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670