SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

06 Feb 2026

LAST: 2.310	CHANGE: 0.40	OPEN: 2.290	HIGH: 2.310	ASK: 0.000	VOLUME: 1.8K
LAST: 2.310	CHG(%): 14.76	PREV: 2.710	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.290	2.310	2.290	2.310	1.8K
05 Feb 26	2.710	2.710	2.710	2.710	0
04 Feb 26	2.710	2.710	2.710	2.710	0
03 Feb 26	2.710	2.710	2.710	2.710	0
02 Feb 26	2.710	2.710	2.710	2.710	200
30 Jan 26	3.030	3.030	3.030	3.030	0
29 Jan 26	3.010	3.030	3.010	3.030	2.8K
28 Jan 26	2.560	2.560	2.560	2.560	2.3K
27 Jan 26	2.320	2.320	2.320	2.320	0
26 Jan 26	2.320	2.320	2.320	2.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310