SGX, USDW End of Day and Historical Stock Data [META 3xLongSG261006]

11 May 2026

LAST: 1.480	CHANGE: 0.09	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 1.2K
LAST: 1.480	CHG(%): 5.73	PREV: 1.570	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1.480	1.480	1.480	1.480	1.2K
08 May 26	1.570	1.570	1.570	1.570	200
07 May 26	1.525	1.525	1.525	1.525	0
06 May 26	1.525	1.525	1.525	1.525	0
05 May 26	1.525	1.525	1.525	1.525	6.0K
04 May 26	1.520	1.520	1.520	1.520	400
30 Apr 26	1.695	1.695	1.580	1.580	12.5K
29 Apr 26	2.090	2.120	2.090	2.120	600
28 Apr 26	2.150	2.150	2.130	2.130	4.9K
27 Apr 26	2.170	2.170	2.140	2.140	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480