SGX, USGW End of Day and Historical Stock Data [MSFT 3xLongSG261006]

07 Nov 2025

LAST: 4.600	CHANGE: 0.57	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 100
LAST: 4.600	CHG(%): 11.03	PREV: 5.170	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.600	4.600	4.600	4.600	100
06 Nov 25	5.170	5.170	5.170	5.170	0
05 Nov 25	5.170	5.170	5.170	5.170	0
04 Nov 25	5.170	5.170	5.170	5.170	3.7K
03 Nov 25	5.430	5.430	5.430	5.430	0
31 Oct 25	5.430	5.430	5.430	5.430	0
30 Oct 25	5.380	5.430	5.380	5.430	300
29 Oct 25	6.130	6.130	6.130	6.130	100
28 Oct 25	5.300	5.300	5.300	5.300	0
27 Oct 25	5.300	5.300	5.300	5.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600