SGX, USGW End of Day and Historical Stock Data [MSFT 3xLongSG261006]

07 Aug 2026

LAST: 2.920	CHANGE: 0.23	OPEN: 2.920	HIGH: 2.920	ASK: 0.000	VOLUME: 5.0K
LAST: 2.920	CHG(%): 8.55	PREV: 2.690	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.920	2.920	2.920	2.920	5.0K
06 Aug 26	2.690	2.690	2.690	2.690	600
05 Aug 26	2.700	2.700	2.700	2.700	0
04 Aug 26	2.680	2.700	2.680	2.700	5.1K
03 Aug 26	2.440	2.440	2.430	2.430	57.9K
31 Jul 26	2.110	2.130	2.110	2.130	8.6K
30 Jul 26	1.825	1.860	1.820	1.840	11.1K
29 Jul 26	1.540	1.540	1.540	1.540	0
28 Jul 26	1.505	1.540	1.505	1.540	2.5K
27 Jul 26	1.415	1.415	1.415	1.415	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920