EODData

SGX, USHW: MSFT 3xShortSG261006

12 May 2026
LAST:

1.655

CHANGE:
 0.02
OPEN:
1.655
HIGH:
1.655
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.91
PREV:
1.640
LOW:
1.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.6551.6551.6551.6552.0K
11 May 261.6401.6401.6401.6402.0K
08 May 261.5451.5451.5451.5452.0K
07 May 261.6901.6901.6901.6900
06 May 261.7051.7051.6901.6903.0K
05 May 261.6351.6351.6351.6350
04 May 261.6401.6401.6351.63510.0K
30 Apr 261.6101.6451.6051.64510.2K
29 Apr 261.4951.5151.4951.5151.2K
28 Apr 261.5601.5601.5601.5601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.640.7%
MA10:1.622.1%
MA20:1.660.1%
MA50:2.0322.9%
MA100:1.8210.3%
MA200:1.556.5%
STO9:73.68
STO14:73.68
RSI14:51.68
WPR14:-20.00 
MTM14:0.12
ROC14:0.07 
ATR:0.06 
Week High:1.713.0%
Week Low:1.557.1%
Month High:2.5252.3%
Month Low:1.506.5%
Year High:2.6057.1%
Year Low:0.9967.2%