SGX, USHW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.910	CHANGE: 0.00	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.00	PREV: 3.910	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.300	1.300	1.295	1.295	4K
03 Sep 25	1.360	1.360	1.340	1.340	3K
01 Sep 25	1.215	1.215	1.215	1.215	0
29 Aug 25	1.215	1.215	1.215	1.215	0
28 Aug 25	1.215	1.215	1.215	1.215	0
27 Aug 25	1.215	1.215	1.215	1.215	0
26 Aug 25	1.215	1.215	1.215	1.215	0
25 Aug 25	1.215	1.215	1.215	1.215	0
22 Aug 25	1.215	1.215	1.215	1.215	0
21 Aug 25	1.215	1.215	1.215	1.215	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910