SGX, USHW End of Day and Historical Stock Data [MSFT 3xShortSG261006]

30 Sep 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5700	0.5700	0.5700	0.5700	0
29 Sep 26	0.5700	0.5700	0.5700	0.5700	0
28 Sep 26	0.5700	0.5700	0.5700	0.5700	0
25 Sep 26	0.5700	0.5700	0.5700	0.5700	0
24 Sep 26	0.5700	0.5700	0.5700	0.5700	2.5K
23 Sep 26	0.5950	0.5950	0.5950	0.5950	0
22 Sep 26	0.5950	0.5950	0.5950	0.5950	0
21 Sep 26	0.5950	0.5950	0.5950	0.5950	0
18 Sep 26	0.5950	0.5950	0.5950	0.5950	0
17 Sep 26	0.5950	0.5950	0.5950	0.5950	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700