SGX, USJW End of Day and Historical Stock Data [ALPHAB 3xLongSG261006]

06 Nov 2025

LAST: 12.77	CHANGE: 0.00	OPEN: 12.77	HIGH: 12.77	ASK: 0.00	VOLUME: 0
LAST: 12.77	CHG(%): 0.00	PREV: 12.77	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	12.77	12.77	12.77	12.77	0
05 Nov 25	12.77	12.77	12.77	12.77	0
04 Nov 25	12.77	12.77	12.77	12.77	0
03 Nov 25	12.77	12.77	12.77	12.77	0
31 Oct 25	12.77	12.77	12.77	12.77	0
30 Oct 25	12.61	12.77	12.61	12.77	700
29 Oct 25	9.93	9.93	9.93	9.93	1.5K
28 Oct 25	9.36	9.36	9.36	9.36	0
27 Oct 25	8.72	9.39	8.72	9.36	600
24 Oct 25	8.70	8.70	8.70	8.70	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77