EODData

MEMBERSHIP REGISTER LOG IN

SGX, USPW: ALPHAB 3xShortSG261006

05 May 2025
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.6650.6650.6650.6652.8K
01 Sep 250.9300.9300.9300.9300
29 Aug 250.9300.9300.9300.9302K
28 Aug 251.1051.1051.1051.1050
27 Aug 251.1051.1051.1051.1050
25 Aug 251.1051.1051.1051.1050
22 Aug 251.1051.1051.1051.1050
21 Aug 251.1051.1051.1051.1050
20 Aug 251.1101.1101.1051.10515K
19 Aug 251.0701.0701.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download