SGX, USPW End of Day and Historical Stock Data [ALPHAB 3xShortSG261006]

04 Feb 2026

LAST: 0.1520	CHANGE: 0.00	OPEN: 0.1520	HIGH: 0.1520	ASK: 0.0000	VOLUME: 0
LAST: 0.1520	CHG(%): 0.00	PREV: 0.1520	LOW: 0.1520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1520	0.1520	0.1520	0.1520	0
03 Feb 26	0.1500	0.1520	0.1500	0.1520	60.0K
02 Feb 26	0.1760	0.1770	0.1740	0.1740	24.0K
30 Jan 26	0.1570	0.1570	0.1570	0.1570	0
29 Jan 26	0.1570	0.1570	0.1570	0.1570	5.0K
28 Jan 26	0.1790	0.1790	0.1790	0.1790	0
27 Jan 26	0.1790	0.1790	0.1790	0.1790	0
26 Jan 26	0.1790	0.1790	0.1790	0.1790	0
23 Jan 26	0.1790	0.1790	0.1790	0.1790	5.0K
22 Jan 26	0.1930	0.1930	0.1930	0.1930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1520