SGX, USTW End of Day and Historical Stock Data [META 3xLongSG261204US$]

06 Nov 2025

LAST: 2.940	CHANGE: 0.24	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 100
LAST: 2.940	CHG(%): 8.89	PREV: 2.700	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.940	2.940	2.940	2.940	100
05 Nov 25	2.700	2.700	2.700	2.700	400
04 Nov 25	2.950	2.950	2.820	2.820	2.4K
03 Nov 25	3.400	3.400	3.170	3.170	600
31 Oct 25	3.800	3.800	3.500	3.500	2.1K
30 Oct 25	5.230	5.230	5.230	5.230	0
29 Oct 25	5.230	5.230	5.230	5.230	100
28 Oct 25	4.850	4.850	4.850	4.850	0
27 Oct 25	4.850	4.850	4.850	4.850	0
24 Oct 25	4.850	4.850	4.850	4.850	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940