SGX, USUW End of Day and Historical Stock Data [META 3xShortSG261204US$]

06 Nov 2025

LAST: 1.365	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.365	ASK: 0.000	VOLUME: 0
LAST: 1.365	CHG(%): 0.00	PREV: 1.365	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.365	1.365	1.365	1.365	0
05 Nov 25	1.365	1.365	1.365	1.365	0
04 Nov 25	1.365	1.365	1.365	1.365	0
03 Nov 25	1.365	1.365	1.365	1.365	0
31 Oct 25	1.365	1.365	1.365	1.365	400
30 Oct 25	1.290	1.290	1.285	1.285	7.4K
29 Oct 25	1.170	1.170	1.170	1.170	0
28 Oct 25	1.170	1.170	1.170	1.170	0
27 Oct 25	1.170	1.170	1.170	1.170	0
24 Oct 25	1.170	1.170	1.170	1.170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365