SGX, USWW End of Day and Historical Stock Data [MSFT 3xLongSG261204US$]

05 Nov 2025

LAST: 5.450	CHANGE: 0.00	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.00	PREV: 5.450	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5.450	5.450	5.450	5.450	0
04 Nov 25	5.450	5.450	5.450	5.450	0
03 Nov 25	5.450	5.450	5.450	5.450	100
31 Oct 25	6.380	6.380	6.380	6.380	0
30 Oct 25	6.380	6.380	6.380	6.380	0
29 Oct 25	6.380	6.380	6.380	6.380	500
28 Oct 25	5.850	5.850	5.850	5.850	0
27 Oct 25	5.850	5.850	5.850	5.850	400
24 Oct 25	5.520	5.520	5.520	5.520	0
23 Oct 25	5.520	5.520	5.520	5.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450