EODData

SGX, USWW: MSFT 3xLongSG261204US$

26 Aug 2026
LAST:

2.720

CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.7202.7202.7202.7200
25 Aug 262.7202.7202.7202.7200
24 Aug 262.7202.7202.7202.7200
21 Aug 262.7202.7202.7202.7200
20 Aug 262.7202.7202.7202.7200
19 Aug 262.7202.7202.7202.7202.0K
18 Aug 262.6902.6902.6902.690300
17 Aug 262.9602.9602.9602.9600
14 Aug 262.9602.9602.9602.9601.0K
13 Aug 263.1903.1903.1903.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.720.0%
MA10:2.813.4%
MA20:2.710.2%
MA50:2.0035.8%
MA100:2.0433.0%
MA200:2.720.0%
STO9:11.11 
STO14:6.00 
RSI14:39.18 
WPR14:-94.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:2.720.0%
Week Low:2.720.0%
Month High:3.1917.3%
Month Low:1.490.0%
Year High:7.30168.4%
Year Low:1.21124.8%
Volatility:10.50