SGX, USYW End of Day and Historical Stock Data [ALPHAB 3xLongSG261204US$]

07 Aug 2026

LAST: 16.31	CHANGE: 0.70	OPEN: 16.31	HIGH: 16.31	ASK: 0.00	VOLUME: 200
LAST: 16.31	CHG(%): 4.12	PREV: 17.01	LOW: 16.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	16.31	16.31	16.31	16.31	200
06 Aug 26	17.02	17.02	17.01	17.01	300
05 Aug 26	19.50	19.76	19.44	19.76	500
04 Aug 26	12.54	12.54	12.54	12.54	0
03 Aug 26	12.54	12.54	12.54	12.54	0
31 Jul 26	12.54	12.54	12.54	12.54	0
30 Jul 26	12.54	12.54	12.54	12.54	0
29 Jul 26	12.54	12.54	12.54	12.54	0
28 Jul 26	12.54	12.54	12.54	12.54	100
27 Jul 26	12.06	12.06	12.06	12.06	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.31