EODData

SGX, USYW: ALPHAB 3xLongSG261204US$

14 Nov 2025
LAST:

9.350

CHANGE:
 0.00
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.350
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.3509.3509.3509.3500
13 Nov 259.3509.3509.3509.3500
12 Nov 259.3509.3509.3509.3500
11 Nov 259.3509.3509.3509.3500
10 Nov 259.3509.3509.3509.3500
07 Nov 259.3509.3509.3509.3500
06 Nov 259.3509.3509.3509.3500
05 Nov 259.3509.3509.3509.3500
04 Nov 259.3509.3509.3509.3500
03 Nov 259.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.350.0%
MA10:9.350.0%
MA20:9.270.8%
MA50:8.559.3%
MA100:6.5343.1%
MA200:5.0884.1%
Week High:9.350.0%
Week Low:9.350.0%
Month High:9.562.2%
Month Low:7.8484.1%
Volatility:34.26