EODData

MEMBERSHIP REGISTER LOG IN

SGX, USYW: ALPHAB 3xLongSG261204US$

05 May 2025
LAST:

3.070

CHANGE:
 0.00		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.070		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.8806.8806.8806.8800
01 Sep 255.5005.5005.5005.5000
29 Aug 255.5005.5005.5005.5000
28 Aug 255.5005.5005.5005.5000
27 Aug 255.5005.5005.5005.5000
25 Aug 254.7504.7504.7504.7500
22 Aug 254.7504.7504.7504.7500
21 Aug 254.7504.7504.7504.7500
20 Aug 254.7504.7504.7504.7500
19 Aug 254.7504.7504.7504.7500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download