SGX, USZW End of Day and Historical Stock Data [ALPHAB3xShortSG261204US$]

14 Nov 2025

LAST: 0.5850	CHANGE: 0.02	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.5850	CHG(%): 3.54	PREV: 0.5650	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.5900	0.5900	0.5850	0.5850	2.0K
13 Nov 25	0.5650	0.5650	0.5650	0.5650	0
12 Nov 25	0.5650	0.5650	0.5650	0.5650	0
11 Nov 25	0.5650	0.5650	0.5650	0.5650	0
10 Nov 25	0.5650	0.5650	0.5650	0.5650	0
07 Nov 25	0.5650	0.5650	0.5650	0.5650	0
06 Nov 25	0.5650	0.5650	0.5650	0.5650	0
05 Nov 25	0.5650	0.5650	0.5650	0.5650	0
04 Nov 25	0.5650	0.5650	0.5650	0.5650	0
03 Nov 25	0.5650	0.5650	0.5650	0.5650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850