USZWAlphab3xshortsg261204us$06/27/2025
LAST:

 3.190		CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.1903.1903.1903.19000
06/26/253.1903.1903.1903.19000
06/25/253.1903.1903.1903.19000
06/24/253.1903.1903.1903.19000
06/23/253.1903.1903.1903.19000
06/20/253.1903.1903.1703.19010,4000
06/19/254.0204.0204.0204.02000
06/18/254.0204.0204.0204.02000
06/17/254.0204.0204.0204.02000
06/16/254.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17