EODData

SGX, UTOW: HSI 7xShortUB280331

12 May 2026
LAST:

0.8750

CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8750
ASK:
0.0000
VOLUME:
104.6K
CHG(%):
0.00
PREV:
0.8650
LOW:
0.8300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.85500.87500.83000.8750104.6K
11 May 260.88500.90500.86500.8650177.2K
08 May 260.87500.89500.85500.8600128.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.