EODData

MEMBERSHIP REGISTER LOG IN

SGX, UUK: Pasture Holdings

10 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.08000.08000.08000.08000
07 Nov 250.08000.08000.08000.08000
06 Nov 250.08000.08000.08000.08000
05 Nov 250.08000.08000.08000.08000
04 Nov 250.08000.08000.08000.08000
03 Nov 250.08000.08000.08000.08000
31 Oct 250.07700.08000.07700.08006.7K
30 Oct 250.08000.08000.08000.08000
29 Oct 250.08000.08000.08000.0800500
28 Oct 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.87 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:15.86M 
EBITDA:1.33M 
Shares:132.0M 
Market Cap:10.56M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.1141.6%
MA50:0.0911.4%
MA100:0.1022.0%
MA200:0.080.5%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.57 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.20150.0%
Month Low:0.080.5%
Year High:0.20150.0%
Year Low:0.03158.1%
Volatility:348.24 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00