EODData

MEMBERSHIP REGISTER LOG IN

SGX, UUK: Pasture Holdings

24 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.07500.07500.07500.07500
23 Sep 260.07500.07500.07500.07500
22 Sep 260.07500.07500.07500.07500
21 Sep 260.07500.07500.07500.07500
18 Sep 260.07500.07500.07500.07500
17 Sep 260.07500.07500.07500.07500
16 Sep 260.07500.07500.07500.07500
15 Sep 260.07500.07500.07500.07500
14 Sep 260.07500.07500.07500.07500
11 Sep 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:1.07 
Price to Book:1.93 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:11.81M 
EBITDA:1.02M 
Shares:132.0M 
Market Cap:9.9M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.3%
MA200:0.070.5%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.5%
Year High:0.20166.7%
Year Low:0.0547.1%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00