EODData

MEMBERSHIP REGISTER LOG IN

SGX, UV1: Regal Intl

15 Sep 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.11500.11500.11500.11500
12 Sep 250.11500.11500.11500.11500
10 Sep 250.11500.11500.11500.11500
09 Sep 250.11500.11500.11500.11500
08 Sep 250.11500.11500.11500.11500
05 Sep 250.11500.11500.11500.11500
03 Sep 250.11500.11500.11500.11500
01 Sep 250.11500.11500.11500.11500
29 Aug 250.11500.11500.11500.11500
28 Aug 250.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.12
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.12
Year High:0.12
Year Low:0.12

RECENT SPLITS

Date Ratio
24 Oct 20141-3

RECENT DIVIDENDS

Date Amount
19 Aug 2014$0.07
15 Jan 2014$0.07
17 Jan 2013$0.07
11 Jan 2012$0.05
29 Apr 2011$0.05
13 Jan 2011$0.09
26 Jan 2010$0.07
29 Jan 2009$0.02