SGX, UVHW End of Day and Historical Stock Data [Singtel 5xShortSG261217]

25 Sep 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0170	0.0170	0.0170	0.0170	0
24 Sep 26	0.0170	0.0170	0.0170	0.0170	0
23 Sep 26	0.0170	0.0170	0.0170	0.0170	0
22 Sep 26	0.0170	0.0170	0.0170	0.0170	70.0K
21 Sep 26	0.0170	0.0170	0.0170	0.0170	20.0K
18 Sep 26	0.0160	0.0160	0.0160	0.0160	0
17 Sep 26	0.0160	0.0160	0.0160	0.0160	20.0K
16 Sep 26	0.0160	0.0160	0.0160	0.0160	140.0K
15 Sep 26	0.0150	0.0150	0.0150	0.0150	0
14 Sep 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170