SGX, UVHW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UVHW: Singtel 5xShortSG261217

05 May 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1580	HIGH: 0.1600	ASK: 0.1700	VOLUME: 150K
LAST: 0.1600	CHG(%): 1.84	PREV: 0.1630	LOW: 0.1580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0540	0.0540	0.0520	0.0520	500
03 Sep 25	0.0530	0.0530	0.0530	0.0530	0
01 Sep 25	0.0570	0.0570	0.0570	0.0570	1K
29 Aug 25	0.0590	0.0590	0.0590	0.0590	0
28 Aug 25	0.0590	0.0590	0.0590	0.0590	100
27 Aug 25	0.0590	0.0620	0.0590	0.0620	1.1K
26 Aug 25	0.0600	0.0600	0.0570	0.0580	2.1K
25 Aug 25	0.0680	0.0680	0.0620	0.0620	2.6K
22 Aug 25	0.0710	0.0710	0.0680	0.0680	122.9K
21 Aug 25	0.0720	0.0720	0.0720	0.0720	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: