SGX, UVHW End of Day and Historical Stock Data [Singtel 5xShortSG261217]

06 Feb 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0220	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0220	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0220	0.0220	0.0220	0.0220	1.53M
05 Feb 26	0.0210	0.0210	0.0210	0.0210	490.0K
04 Feb 26	0.0200	0.0210	0.0200	0.0210	1.2M
03 Feb 26	0.0230	0.0230	0.0190	0.0200	4.59M
02 Feb 26	0.0260	0.0260	0.0260	0.0260	200.0K
30 Jan 26	0.0260	0.0270	0.0250	0.0270	940.0K
29 Jan 26	0.0280	0.0280	0.0280	0.0280	0
28 Jan 26	0.0280	0.0280	0.0280	0.0280	160.0K
27 Jan 26	0.0310	0.0310	0.0310	0.0310	394.8K
26 Jan 26	0.0320	0.0320	0.0320	0.0320	560.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220