SGX, UVYW End of Day and Historical Stock Data [HSI 27200MBeCW251230]

24 Dec 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0060	0.0060	0.0060	0.0060	0
23 Dec 25	0.0060	0.0060	0.0060	0.0060	0
22 Dec 25	0.0060	0.0060	0.0050	0.0060	5.81M
18 Dec 25	0.0050	0.0060	0.0050	0.0060	180.0K
17 Dec 25	0.0060	0.0090	0.0060	0.0080	570.0K
16 Dec 25	0.0100	0.0100	0.0060	0.0070	4.74M
15 Dec 25	0.0270	0.0270	0.0140	0.0140	6.19M
12 Dec 25	0.0240	0.0290	0.0210	0.0270	36.07M
11 Dec 25	0.0230	0.0250	0.0180	0.0190	15.63M
10 Dec 25	0.0180	0.0200	0.0150	0.0200	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060