SGX, UY7W End of Day and Historical Stock Data [PetroCH 5xShortUB280731]

14 Sep 2026

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3150	0.3150	0.3150	0.3150	0
11 Sep 26	0.3150	0.3150	0.3150	0.3150	0
10 Sep 26	0.3150	0.3150	0.3150	0.3150	0
09 Sep 26	0.3150	0.3150	0.3150	0.3150	0
08 Sep 26	0.3150	0.3150	0.3150	0.3150	0
07 Sep 26	0.3100	0.3150	0.3100	0.3150	100.0K
04 Sep 26	0.3050	0.3050	0.3050	0.3050	0
03 Sep 26	0.3050	0.3050	0.3050	0.3050	0
02 Sep 26	0.2900	0.3200	0.2900	0.3050	400.0K
01 Sep 26	0.2850	0.3000	0.2800	0.3000	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150