SGX, UY7W End of Day and Historical Stock Data [PetroCH 5xShortUB280731]

12 May 2026

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 300.0K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.4300	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.3800	0.3800	0.3600	0.3750	300.0K
11 May 26	0.4300	0.4300	0.4300	0.4300	0
08 May 26	0.4300	0.4300	0.4300	0.4300	0
07 May 26	0.4300	0.4300	0.4300	0.4300	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750