SGX, UY7W End of Day and Historical Stock Data [PetroCH 5xShortUB280731]

07 Aug 2026

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.3550	0.3550	0.3550	0.3550	0
06 Aug 26	0.3550	0.3550	0.3550	0.3550	0
05 Aug 26	0.3550	0.3550	0.3550	0.3550	0
04 Aug 26	0.3550	0.3550	0.3550	0.3550	0
03 Aug 26	0.3550	0.3550	0.3550	0.3550	0
31 Jul 26	0.3450	0.3600	0.3450	0.3550	400.0K
30 Jul 26	0.3500	0.3500	0.3450	0.3450	100.2K
29 Jul 26	0.3950	0.3950	0.3900	0.3950	300.0K
28 Jul 26	0.3950	0.4050	0.3950	0.4050	100.2K
27 Jul 26	0.3900	0.3950	0.3900	0.3900	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550