SGX, UYNW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UYNW: Sunny 5xShortSG270112

05 Sep 2025

LAST: 0.6700	CHANGE: 0.07	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 11.67	PREV: 0.6000	LOW: 0.6700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6700	0.6700	0.6700	0.6700	0
03 Sep 25	0.6000	0.6000	0.6000	0.6000	1.5K
01 Sep 25	0.4550	0.4550	0.4550	0.4550	0
29 Aug 25	0.4800	0.4800	0.4500	0.4550	27.4K
28 Aug 25	0.4700	0.4800	0.4450	0.4450	72K
27 Aug 25	0.4500	0.4750	0.4350	0.4650	62.4K
26 Aug 25	0.3900	0.4300	0.3700	0.4300	38.4K
25 Aug 25	0.5150	0.5150	0.4500	0.4500	33.3K
22 Aug 25	0.5950	0.5950	0.5400	0.5400	28.1K
21 Aug 25	0.5850	0.5850	0.5850	0.5850	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.53
MA10:	0.51
MA20:	0.74
STO9:	100.00
STO14:	39.67
RSI14:	45.65
WPR14:	-60.33
MTM14:	-0.27
ROC14:	-0.29
ATR:	0.09
Week High:	0.67
Week Low:	0.45
Month High:	1.39
Month Low:	0.37
Volatility:	188.05