SGX, UYNW End of Day and Historical Stock Data [Sunny 5xShortSG270112]

24 Dec 2025

LAST: 0.7150	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 0
LAST: 0.7150	CHG(%): 0.00	PREV: 0.7150	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7150	0.7150	0.7150	0.7150	0
23 Dec 25	0.7150	0.7150	0.7150	0.7150	0
22 Dec 25	0.7150	0.7150	0.7150	0.7150	0
18 Dec 25	0.7150	0.7150	0.7150	0.7150	2.2K
17 Dec 25	0.6150	0.6150	0.6150	0.6150	0
16 Dec 25	0.6150	0.6150	0.6150	0.6150	0
15 Dec 25	0.6150	0.6150	0.6150	0.6150	0
12 Dec 25	0.6150	0.6150	0.6150	0.6150	0
11 Dec 25	0.6150	0.6150	0.6150	0.6150	0
10 Dec 25	0.6150	0.6150	0.6150	0.6150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150