SGX, UZHW End of Day and Historical Stock Data [HKEx 5xLongUB270630]

04 Nov 2025

LAST: 1.150	CHANGE: 0.04	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 2.0K
LAST: 1.150	CHG(%): 3.14	PREV: 1.115	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.150	1.150	1.150	1.150	2.0K
03 Nov 25	1.115	1.115	1.115	1.115	0
31 Oct 25	1.115	1.115	1.115	1.115	0
30 Oct 25	1.115	1.115	1.115	1.115	0
29 Oct 25	1.115	1.115	1.115	1.115	0
28 Oct 25	1.115	1.115	1.115	1.115	0
27 Oct 25	1.115	1.115	1.115	1.115	0
24 Oct 25	1.115	1.115	1.115	1.115	0
23 Oct 25	1.115	1.115	1.115	1.115	6.6K
21 Oct 25	1.220	1.260	1.220	1.260	176.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150