SGX, UZHW End of Day and Historical Stock Data [HKEx 5xLongUB270630]

23 Dec 2025

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8300	0.8300	0.8300	0.8300	0
22 Dec 25	0.8250	0.8500	0.8200	0.8300	88.9K
18 Dec 25	0.7600	0.7750	0.7450	0.7750	70.1K
17 Dec 25	0.7500	0.7500	0.7500	0.7500	20.0K
16 Dec 25	0.8100	0.8100	0.8100	0.8100	0
15 Dec 25	0.8100	0.8100	0.8100	0.8100	0
12 Dec 25	0.8150	0.8150	0.8100	0.8100	20.2K
11 Dec 25	0.8150	0.8150	0.8150	0.8150	0
10 Dec 25	0.8150	0.8150	0.8150	0.8150	0
09 Dec 25	0.8150	0.8150	0.8150	0.8150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300