V03Venture Corporation09/19/2023
LAST:

 12.96		CHANGE:
 0.04		OPEN:
13.01		HIGH:
13.14		ASK:
12.96		VOLUME:
911,600
CHANGE(%):
0.31		PREV:
13.00		LOW:
12.92		BID:
12.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2313.0113.1412.9212.96911,6000
09/18/2313.1213.1212.9913.00882,2000
09/15/2313.2313.2813.1313.132,031,1000
09/14/2313.0213.2312.9913.181,339,2000
09/13/2313.0413.0812.9412.971,043,8000
09/12/2312.7013.0912.6913.041,832,0000
09/11/2312.7512.8112.6312.64933,6000
09/08/2312.8312.9712.7112.751,676,9000
09/07/2312.8312.8812.7312.821,913,1000
09/06/2312.7012.8512.6812.831,723,1000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:12.60 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29