V03Venture Corporation09/04/2024
LAST:

 13.75		CHANGE:
 0.13		OPEN:
13.81		HIGH:
13.84		ASK:
13.77		VOLUME:
391,400
CHANGE(%):
0.94		PREV:
13.88		LOW:
13.71		BID:
13.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/2413.8113.8413.7113.75391,4000
09/03/2413.9113.9913.8813.88350,1000
09/02/2414.0414.0413.9013.90526,7000
08/30/2413.8614.0213.8614.02948,6000
08/29/2414.0014.1213.9714.07574,1000
08/28/2414.1014.1513.9713.98684,2000
08/27/2414.1014.1414.0514.07699,6000
08/26/2414.1914.2114.0814.09379,7000
08/23/2414.1714.2814.1114.16622,2000
08/22/2414.0814.2214.0714.14421,0000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:11.36 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07