SGX, V1XW End of Day and Historical Stock Data [Sembcorp 5xLongUB280731]

26 Jun 2026

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3500	0.3500	0.3500	0.3500	0
25 Jun 26	0.3500	0.3500	0.3500	0.3500	0
24 Jun 26	0.3500	0.3500	0.3500	0.3500	6.7K
23 Jun 26	0.3200	0.3200	0.3200	0.3200	0
22 Jun 26	0.3200	0.3200	0.3200	0.3200	0
19 Jun 26	0.3200	0.3200	0.3200	0.3200	0
18 Jun 26	0.3200	0.3200	0.3200	0.3200	600
17 Jun 26	0.3050	0.3050	0.3050	0.3050	0
16 Jun 26	0.3050	0.3050	0.3050	0.3050	0
15 Jun 26	0.3050	0.3050	0.3050	0.3050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500