SGX, V2UW End of Day and Historical Stock Data [Baidu 5xShortSG270930]

26 Jun 2026

LAST: 0.3850	CHANGE: 0.05	OPEN: 0.3800	HIGH: 0.3850	ASK: 0.0000	VOLUME: 900
LAST: 0.3850	CHG(%): 14.93	PREV: 0.3350	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3800	0.3850	0.3800	0.3850	900
25 Jun 26	0.3100	0.3400	0.3100	0.3350	11.1K
24 Jun 26	0.2800	0.2800	0.2800	0.2800	1.0K
23 Jun 26	0.2050	0.2050	0.2050	0.2050	0
22 Jun 26	0.2050	0.2050	0.2050	0.2050	0
19 Jun 26	0.2050	0.2050	0.2050	0.2050	0
18 Jun 26	0.2050	0.2050	0.2050	0.2050	0
17 Jun 26	0.2050	0.2050	0.2050	0.2050	0
16 Jun 26	0.2050	0.2050	0.2050	0.2050	0
15 Jun 26	0.1790	0.2050	0.1790	0.2050	370.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850