SGX, V2UW End of Day and Historical Stock Data [Baidu 5xShortSG270930]

13 Aug 2026

LAST: 0.1890	CHANGE: 0.01	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1890	CHG(%): 5.50	PREV: 0.2000	LOW: 0.1890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1890	0.1890	0.1890	0.1890	5.0K
12 Aug 26	0.1930	0.2000	0.1930	0.2000	8.0K
11 Aug 26	0.1840	0.1840	0.1840	0.1840	18.0K
07 Aug 26	0.1620	0.1620	0.1620	0.1620	0
06 Aug 26	0.1620	0.1620	0.1620	0.1620	232.2K
05 Aug 26	0.1500	0.1500	0.1500	0.1500	0
04 Aug 26	0.1500	0.1500	0.1500	0.1500	18.0K
03 Aug 26	0.1810	0.1810	0.1810	0.1810	0
31 Jul 26	0.1810	0.1810	0.1810	0.1810	188.4K
30 Jul 26	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890