V2YSynagie Corporation Ltd.07/11/2024
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0160
VOLUME:
23,169,700
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.01900.02000.01500.016023,169,7000
07/10/240.01500.01500.01500.015000
07/09/240.01500.01500.01500.015000
07/08/240.01300.02500.01000.015038,000,4000
07/05/240.01100.01100.01100.011000
07/04/240.01200.01200.01100.01102,3000
07/03/240.01300.01300.01200.0120111,1000
07/02/240.01300.01300.01300.013000
07/01/240.01300.01300.01300.013000
06/28/240.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59