EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

18 Nov 2025
LAST:

0.0520

CHANGE:
 0.02		OPEN:
0.0330		HIGH:
0.0520		ASK:
0.0340		VOLUME:
1.8K
CHG(%):
57.58		PREV:
0.0330		LOW:
0.0330		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.03300.05200.03300.05201.8K
17 Nov 250.03300.03300.03300.03300
14 Nov 250.03300.03300.03300.0330900
13 Nov 250.03300.03300.03300.0330200
12 Nov 250.03300.03300.03300.0330140.2K
11 Nov 250.03300.03300.03300.03301.0K
10 Nov 250.04200.04200.04200.04200
07 Nov 250.03700.04200.03700.0420126.0K
06 Nov 250.03800.03800.03800.03800
05 Nov 250.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0441.3%
MA10:0.0437.9%
MA20:0.0350.3%
MA50:0.0359.5%
MA100:0.0353.8%
MA200:0.0376.9%
STO9:100.00 
STO14:100.00 
RSI14:78.05 
MTM14:0.02
ROC14:0.79 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0357.6%
Month High:0.050.0%
Month Low:0.0376.9%
Year High:0.050.0%
Year Low:0.02225.0%
Volatility:18.02 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89