EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

20 Mar 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.02400.02400.02400.02400
19 Mar 260.02400.02400.02400.02400
18 Mar 260.02400.02400.02400.0240100
17 Mar 260.03800.03800.03800.03800
16 Mar 260.03800.03800.03800.03800
13 Mar 260.03800.03800.03800.03800
12 Mar 260.03800.03800.03800.03800
11 Mar 260.03800.03800.03800.03800
10 Mar 260.03800.03800.03800.03800
09 Mar 260.03800.03800.03800.0380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0323.3%
MA10:0.0340.8%
MA20:0.0343.3%
MA50:0.0447.5%
MA100:0.0445.8%
MA200:0.0338.8%
RSI14:25.81 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.38 
ATR:0.00 
Week High:0.0458.3%
Week Low:0.020.0%
Month High:0.0466.7%
Month Low:0.0238.8%
Year High:0.05116.7%
Year Low:0.0250.0%
Volatility:106.58 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89