EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

29 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0340		VOLUME:
78.0K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02900.02900.02900.029078.0K
28 Oct 250.03000.03000.03000.03000
27 Oct 250.03000.03000.03000.03000
24 Oct 250.03000.03000.03000.03000
23 Oct 250.03000.03000.03000.03008.1K
22 Oct 250.04000.04000.04000.04000
21 Oct 250.03900.04000.03900.040060.0K
20 Oct 250.03900.04000.03900.040060.0K
17 Oct 250.02900.02900.02900.02904.5K
16 Oct 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.0312.4%
MA20:0.034.5%
MA50:0.0310.7%
MA100:0.039.7%
MA200:0.031.4%
STO14:8.33 
RSI14:52.17
WPR14:-91.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0437.9%
Week Low:0.030.0%
Month High:0.0437.9%
Month Low:0.031.4%
Year High:0.0582.8%
Year Low:0.0281.3%
Volatility:11.84 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89