EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

15 Sep 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.03100.03100.03100.03100
12 Sep 250.03100.03100.03100.03100
10 Sep 250.03200.03200.03100.031067.8K
09 Sep 250.03200.03200.03200.0320900
08 Sep 250.04000.04000.04000.0400100
05 Sep 250.04000.04000.04000.04000
03 Sep 250.03200.03200.03200.03200
01 Sep 250.04000.04000.04000.04001K
29 Aug 250.03100.03900.03100.03902.3K
28 Aug 250.03100.03100.03100.03108.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.06
Year Low:0.02
Volatility:23.87

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89