SGX, V3XW End of Day and Historical Stock Data [NKY 59000MBeCW260612]

09 Feb 2026

LAST: 0.1490	CHANGE: 0.05	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1490	CHG(%): 53.61	PREV: 0.0970	LOW: 0.1490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.1560	0.1560	0.1490	0.1490	6.3K
06 Feb 26	0.0970	0.0970	0.0970	0.0970	0
05 Feb 26	0.0970	0.0970	0.0970	0.0970	0
04 Feb 26	0.0970	0.0970	0.0970	0.0970	0
03 Feb 26	0.0970	0.0970	0.0970	0.0970	0
02 Feb 26	0.0970	0.0970	0.0970	0.0970	0
30 Jan 26	0.0970	0.0970	0.0970	0.0970	0
29 Jan 26	0.0970	0.0970	0.0970	0.0970	0
28 Jan 26	0.0970	0.0970	0.0970	0.0970	0
27 Jan 26	0.0970	0.0970	0.0970	0.0970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490