V5QSoilbuild Construction Group Ltd06/27/2025
LAST:

 0.8500		CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8550		ASK:
0.8500		VOLUME:
15,000
CHANGE(%):
0.58		PREV:
0.8550		LOW:
0.8500		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.85000.85500.85000.850015,0000
06/26/250.85500.85500.85500.855010,0000
06/25/250.85000.86000.85000.860016,5000
06/24/250.84500.86500.84500.855085,1000
06/23/250.82500.83000.82500.825028,5000
06/20/250.83000.83000.83000.830030,0000
06/19/250.83500.83500.83500.835010,0000
06/18/250.83000.85000.83000.8500136,7000
06/17/250.82500.82500.82500.825015,0000
06/16/250.82500.82500.82500.82507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17