V7ABAstrea7a1 4.125%320527#09/19/2023
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.018
HIGH:
1.018
ASK:
1.018
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.018
LOW:
1.018
BID:
1.013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0181.0181.0181.0185,0000
09/18/231.0151.0181.0081.01829,0000
09/15/231.0151.0151.0151.01500
09/14/231.0151.0151.0151.0155,0000
09/13/231.0161.0161.0131.01519,0000
09/12/231.0281.0281.0151.01626,0000
09/11/231.0181.0331.0181.03325,0000
09/08/231.0081.0081.0081.0089,0000
09/07/231.0081.0081.0081.00842,0000
09/06/231.0081.0081.0081.00821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29