V7ABAstrea7a1 4.125%320527#09/04/2024
LAST:

 1.022		CHANGE:
 0.00		OPEN:
1.022		HIGH:
1.022		ASK:
1.023		VOLUME:
218,000
CHANGE(%):
0.00		PREV:
1.022		LOW:
1.021		BID:
1.021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.0221.0221.0211.022218,0000
09/03/241.0221.0221.0211.022150,0000
09/02/241.0211.0211.0211.0219,0000
08/30/241.0191.0191.0191.01900
08/29/241.0201.0211.0181.01945,0000
08/28/241.0201.0201.0201.02000
08/27/241.0221.0221.0201.02029,0000
08/26/241.0201.0201.0201.02067,0000
08/23/241.0181.0181.0181.01831,0000
08/22/241.0181.0191.0181.019204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07