V7ABAstrea7a1 4.125%320527#07/11/2025
LAST:

 1.034		CHANGE:
 0.00		OPEN:
1.034		HIGH:
1.034		ASK:
1.034		VOLUME:
35,000
CHANGE(%):
0.19		PREV:
1.032		LOW:
1.034		BID:
1.033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0341.0341.0341.03435,0000
07/10/251.0331.0331.0321.032272,0000
07/09/251.0331.0341.0331.03436,0000
07/08/251.0321.0341.0321.03434,0000
07/07/251.0321.0321.0321.0329,0000
07/04/251.0351.0351.0341.03446,0000
07/01/251.0321.0321.0321.03200
06/30/251.0321.0321.0321.03258,0000
06/27/251.0311.0321.0311.03263,0000
06/26/251.0321.0321.0321.03200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46