SGX, V7AB End of Day and Historical Stock Data [Astrea7A1 4.125%320527#]

12 Mar 2026

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.028	ASK: 1.034	VOLUME: 331.0K
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 1.024	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.025	1.028	1.024	1.025	331.0K
11 Mar 26	1.024	1.025	1.024	1.025	45.0K
10 Mar 26	1.024	1.024	1.024	1.024	22.0K
09 Mar 26	1.026	1.026	1.024	1.024	215.0K
06 Mar 26	1.026	1.028	1.026	1.028	75.0K
05 Mar 26	1.025	1.025	1.025	1.025	12.0K
04 Mar 26	1.025	1.025	1.023	1.025	265.0K
03 Mar 26	1.025	1.027	1.024	1.026	214.0K
02 Mar 26	1.025	1.028	1.025	1.027	263.0K
27 Feb 26	1.026	1.026	1.026	1.026	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025