SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

23 Jan 2026

LAST: 1.031	CHANGE: 0.00	OPEN: 1.031	HIGH: 1.031	ASK: 1.033	VOLUME: 43.0K
LAST: 1.031	CHG(%): 0.29	PREV: 1.028	LOW: 1.031	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.031	1.031	1.031	1.031	43.0K
22 Jan 26	1.028	1.047	1.028	1.028	13.0K
21 Jan 26	1.028	1.028	1.028	1.028	2.0K
20 Jan 26	1.028	1.028	1.028	1.028	0
19 Jan 26	1.028	1.028	1.028	1.028	0
16 Jan 26	1.028	1.028	1.028	1.028	2.0K
15 Jan 26	1.028	1.028	1.028	1.028	11.0K
14 Jan 26	1.047	1.047	1.047	1.047	0
13 Jan 26	1.047	1.047	1.047	1.047	0
12 Jan 26	1.047	1.047	1.047	1.047	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031