SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

15 Oct 2025

LAST: 1.038	CHANGE: 0.00	OPEN: 1.039	HIGH: 1.039	ASK: 1.033	VOLUME: 20K
LAST: 1.038	CHG(%): 0.10	PREV: 1.039	LOW: 1.038	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1.039	1.039	1.038	1.038	20K
13 Oct 25	1.040	1.040	1.039	1.039	46K
10 Oct 25	1.040	1.040	1.038	1.038	10K
09 Oct 25	1.038	1.038	1.038	1.038	5K
08 Oct 25	1.044	1.044	1.044	1.044	0
07 Oct 25	1.040	1.044	1.040	1.044	30K
06 Oct 25	1.040	1.040	1.040	1.040	10K
03 Oct 25	1.043	1.043	1.043	1.043	0
02 Oct 25	1.043	1.043	1.043	1.043	0
01 Oct 25	1.041	1.043	1.041	1.043	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038