SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

10 Nov 2026

LAST: 1.043	CHANGE: 0.02	OPEN: 1.026	HIGH: 1.043	ASK: 1.033	VOLUME: 40.0K
LAST: 1.043	CHG(%): 1.66	PREV: 1.026	LOW: 1.026	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.026	1.043	1.026	1.043	40.0K
06 Nov 26	1.026	1.026	1.026	1.026	25.0K
05 Nov 26	1.021	1.021	1.021	1.021	0
04 Nov 26	1.028	1.028	1.021	1.021	2.0K
03 Nov 26	1.030	1.030	1.030	1.030	3.0K
02 Nov 26	1.029	1.029	1.029	1.029	39.0K
30 Oct 26	1.029	1.029	1.029	1.029	0
29 Oct 26	1.024	1.029	1.024	1.029	6.0K
28 Oct 26	1.027	1.027	1.022	1.027	3.0K
27 Oct 26	1.028	1.028	1.028	1.028	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043