SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

19 Mar 2026

LAST: 1.028	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 1.033	VOLUME: 3.0K
LAST: 1.028	CHG(%): 0.29	PREV: 1.031	LOW: 1.028	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.030	1.030	1.028	1.028	3.0K
18 Mar 26	1.031	1.031	1.031	1.031	50.0K
17 Mar 26	1.028	1.028	1.028	1.028	0
16 Mar 26	1.028	1.028	1.028	1.028	0
13 Mar 26	1.028	1.028	1.028	1.028	0
12 Mar 26	1.030	1.030	1.028	1.028	43.0K
11 Mar 26	1.034	1.034	1.034	1.034	0
10 Mar 26	1.034	1.034	1.034	1.034	30.0K
09 Mar 26	1.033	1.035	1.033	1.035	50.0K
06 Mar 26	1.034	1.034	1.034	1.034	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.028