SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

10 Sep 2026

LAST: 1.020	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.024	ASK: 1.033	VOLUME: 21.0K
LAST: 1.020	CHG(%): 0.39	PREV: 1.016	LOW: 1.020	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.022	1.024	1.020	1.020	21.0K
09 Sep 26	1.020	1.020	1.016	1.016	5.0K
08 Sep 26	1.022	1.022	1.022	1.022	0
07 Sep 26	1.027	1.027	1.022	1.022	2.0K
04 Sep 26	1.024	1.024	1.024	1.024	25.0K
03 Sep 26	1.028	1.028	1.028	1.028	10.0K
02 Sep 26	1.024	1.024	1.024	1.024	0
01 Sep 26	1.024	1.024	1.024	1.024	5.0K
31 Aug 26	1.023	1.026	1.023	1.026	32.0K
28 Aug 26	1.018	1.018	1.018	1.018	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020