V7BBAstrea7b 6%320527#09/19/2023
LAST:

 1.016		CHANGE:
 0.00		OPEN:
1.016		HIGH:
1.016		ASK:
1.033		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.016		LOW:
1.016		BID:
1.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0161.0161.0161.01600
09/18/231.0321.0331.0161.01638,0000
09/15/231.0281.0281.0281.0285,0000
09/14/231.0291.0291.0291.02900
09/13/231.0291.0291.0291.0292,0000
09/12/231.0291.0291.0291.0296,0000
09/11/231.0291.0291.0291.02915,0000
09/08/231.0291.0291.0291.0296,0000
09/07/231.0321.0321.0291.0298,0000
09/06/231.0221.0221.0221.0222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29