V7BBAstrea7B 6%320527#05/05/2025
LAST:

 1.033		CHANGE:
 0.00		OPEN:
1.033		HIGH:
1.033		ASK:
1.034		VOLUME:
40,000
CHANGE(%):
0.10		PREV:
1.032		LOW:
1.032		BID:
1.033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0291.0291.0291.02910,0000
06/26/251.0301.0301.0301.03000
06/25/251.0301.0301.0301.03000
06/24/251.0301.0301.0301.03026,0000
06/23/251.0261.0311.0261.03131,0000
06/20/251.0311.0311.0311.03100
06/19/251.0311.0311.0311.03100
06/18/251.0241.0311.0241.0316,0000
06/17/251.0261.0261.0241.02426,0000
06/16/251.0261.0261.0261.02600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17