EODData

MEMBERSHIP REGISTER LOG IN

SGX, V7R: ResourcesGbl

04 Aug 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2000		VOLUME:
200
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.23500.23500.23500.2350200
03 Aug 260.23500.23500.23500.23502.0K
31 Jul 260.21000.21000.21000.2100300
30 Jul 260.24000.24000.22500.225077.6K
29 Jul 260.23000.23000.21000.210047.0K
28 Jul 260.23000.23000.23000.230010.0K
27 Jul 260.23500.23500.23500.235012.1K
24 Jul 260.24000.24000.21000.21001.02M
23 Jul 260.22500.22500.22500.225047.0K
22 Jul 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.92 
Price to Book:0.72 
Profit Margin:0.21 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:119.86M 
EBITDA:32.67M 
Shares:500.0M 
Market Cap:117.5M 

TECHNICAL INDICATORS

MA5:0.225.4%
MA10:0.225.1%
MA20:0.226.7%
MA50:0.226.8%
MA100:0.225.4%
MA200:0.226.0%
STO9:83.33 
STO14:83.33 
RSI14:59.26
MTM14:0.03
ROC14:0.12 
ATR:0.01 
Week High:0.242.1%
Week Low:0.2111.9%
Month High:0.242.1%
Month Low:0.216.0%
Year High:0.256.4%
Year Low:0.1923.7%
Volatility:31.07 

RECENT SPLITS

Date Ratio
16 May 20245-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
10 Jul 2024$0.01
15 May 2023$0.00
17 May 2022$0.00