EODData

MEMBERSHIP REGISTER LOG IN

SGX, V7R: ResourcesGbl

30 Oct 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.21500.21500.21500.21500
29 Oct 250.21500.21500.21500.21500
28 Oct 250.21500.21500.21500.21500
27 Oct 250.21000.21500.21000.215088.8K
24 Oct 250.20500.21500.20500.215026.2K
23 Oct 250.20500.21000.20500.210045.0K
22 Oct 250.21000.21000.20000.200050.0K
21 Oct 250.21000.21500.21000.2100117.0K
20 Oct 250.21000.21500.21000.2100117.0K
17 Oct 250.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
EPS Ratio:0.03 
Price to Book:1.21 
Shares:500.0M 
Market Cap:107.5M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.211.7%
MA20:0.212.8%
MA50:0.205.0%
MA100:0.206.2%
MA200:0.205.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.220.0%
Week Low:0.214.9%
Month High:0.220.0%
Month Low:0.205.8%
Year High:0.222.3%
Year Low:0.1913.2%
Volatility:11.83 

RECENT SPLITS

Date Ratio
16 May 20245-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
10 Jul 2024$0.01
15 May 2023$0.00
17 May 2022$0.00