EODData

MEMBERSHIP REGISTER LOG IN

SGX, V7R: ResourcesGbl

22 Sep 2026
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.24500.24500.24500.24500
21 Sep 260.24500.24500.24500.24500
18 Sep 260.24500.24500.24500.24500
17 Sep 260.23000.24500.23000.24509.0K
16 Sep 260.23000.23000.23000.2300300
15 Sep 260.23000.23000.23000.2300200
14 Sep 260.23000.23000.23000.23000
11 Sep 260.23000.23000.23000.230012.0K
10 Sep 260.23000.23000.23000.23000
09 Sep 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:0.84 
Price to Book:0.77 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.05 
Revenue:140.19M 
EBITDA:32.67M 
Shares:500.0M 
Market Cap:122.5M 

TECHNICAL INDICATORS

MA5:0.241.2%
MA10:0.243.8%
MA20:0.234.8%
MA50:0.237.2%
MA100:0.238.9%
MA200:0.229.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.250.0%
Week Low:0.236.5%
Month High:0.250.0%
Month Low:0.229.2%
Year High:0.252.0%
Year Low:0.1928.9%
Volatility:75.56 

RECENT SPLITS

Date Ratio
16 May 20245-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
10 Jul 2024$0.01
15 May 2023$0.00
17 May 2022$0.00