EODData

MEMBERSHIP REGISTER LOG IN

SGX, V7R: ResourcesGbl

12 Sep 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2000		VOLUME:
0
CHG(%):
2.50		PREV:
0.2000		LOW:
0.2050		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.20500.20500.20500.20500
10 Sep 250.20000.20000.20000.20000
09 Sep 250.20000.20000.20000.20000
08 Sep 250.20000.20000.20000.20000
05 Sep 250.20000.20000.20000.200040K
03 Sep 250.20000.20000.20000.20000
01 Sep 250.20000.20000.20000.20000
29 Aug 250.19700.20000.19700.200018.2K
28 Aug 250.19600.19600.19600.196010K
27 Aug 250.19700.19700.19700.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.20
MA200:0.20
STO9:100.00
STO14:100.00
RSI14:90.00
MTM14:0.01
ROC14:0.04
ATR:0.00
Week High:0.21
Week Low:0.20
Month High:0.21
Month Low:0.20
Year High:0.22
Year Low:0.19
Volatility:26.84

RECENT SPLITS

Date Ratio
16 May 20245-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
10 Jul 2024$0.01
15 May 2023$0.00
17 May 2022$0.00