SGX, VAHW End of Day and Historical Stock Data []

15 Sep 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.0000	VOLUME: 0
LAST: 0.0870	CHG(%): 0.00	PREV: 0.0870	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.0870	0.0870	0.0870	0.0870
12 Sep 25	0.0870	0.0870	0.0870	0.0870
10 Sep 25	0.0870	0.0870	0.0870	0.0870
09 Sep 25	0.0870	0.0870	0.0870	0.0870
08 Sep 25	0.0870	0.0870	0.0870	0.0870
05 Sep 25	0.0870	0.0870	0.0870	0.0870
01 Sep 25	0.0870	0.0870	0.0870	0.0870
29 Aug 25	0.0870	0.0870	0.0870	0.0870
28 Aug 25	0.0870	0.0870	0.0870	0.0870
27 Aug 25	0.0870	0.0870	0.0870	0.0870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870