EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

17 Apr 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.9750		VOLUME:
14.77M
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9500		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.97000.99000.95000.980014.77M
16 Apr 260.94500.97500.92500.965023.29M
15 Apr 260.88500.91000.88500.89007.34M
14 Apr 260.86000.88500.86000.88004.3M
13 Apr 260.86000.86500.85500.86501.36M
10 Apr 260.86500.87000.85000.86504.23M
09 Apr 260.87500.88000.86500.87002.48M
08 Apr 260.88500.89500.87000.88003.91M
07 Apr 260.86500.88500.86500.88503.49M
06 Apr 260.85000.87000.85000.86003.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Price to Sales:0.06 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.696B 

TECHNICAL INDICATORS

MA5:0.927.0%
MA10:0.899.6%
MA20:0.8812.0%
MA50:0.909.5%
MA100:0.927.0%
MA200:0.961.8%
STO9:92.00 
STO14:92.31 
RSI14:84.21 
MTM14:0.12
ROC14:0.13 
ATR:0.03 
Week High:0.991.0%
Week Low:0.8515.3%
Month High:0.991.0%
Month Low:0.831.8%
Year High:1.1113.3%
Year Low:0.8121.7%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04