EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

25 Aug 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.060		ASK:
0.975		VOLUME:
8.07M
CHG(%):
1.89		PREV:
1.060		LOW:
1.020		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.0601.0601.0201.0408.07M
24 Aug 261.0901.0901.0401.06010.48M
21 Aug 261.1401.1501.0601.09018.58M
20 Aug 261.2401.2501.2001.2208.48M
19 Aug 261.2601.2601.2301.2409.3M
18 Aug 261.2501.2801.2401.27010.76M
17 Aug 261.2101.2801.2001.25015.13M
14 Aug 261.2201.2501.1901.20022.5M
13 Aug 261.3301.3601.2901.30010.67M
12 Aug 261.3201.3401.3101.3404.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:1.138.7%
MA10:1.2015.5%
MA20:1.2923.9%
MA50:1.2721.7%
MA100:1.1914.0%
MA200:1.051.4%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.24 
ATR:0.06 
Week High:1.2823.1%
Week Low:1.022.0%
Month High:1.4640.4%
Month Low:1.021.4%
Year High:1.4640.4%
Year Low:0.8129.2%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04