VC2 Olam Group05/05/2025
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9450
VOLUME:
1,703,600
CHANGE(%):
3.59
PREV:
0.9750
LOW:
0.9250
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.99501.02000.99501.02002,469,9000
07/11/250.99001.00000.98500.99504,961,7000
07/10/250.99001.00000.98500.99004,015,2000
07/09/251.00001.01000.98500.99502,382,3000
07/08/250.98001.00000.97500.99503,293,1000
07/07/251.00001.01000.98500.99002,234,1000
07/04/251.02001.02000.99000.99503,172,5000
07/03/251.02001.04001.00001.02005,301,5000
07/02/250.98501.02000.98501.01004,373,5000
07/01/250.96000.98000.95000.98004,726,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26