EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

21 Jul 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.280		ASK:
0.975		VOLUME:
5.65M
CHG(%):
1.60		PREV:
1.250		LOW:
1.240		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.2501.2801.2401.2705.65M
20 Jul 261.2101.2901.2001.25011.24M
17 Jul 261.2001.2101.1901.2104.97M
16 Jul 261.2401.2401.2001.2003.39M
15 Jul 261.2201.2501.2101.2503.55M
14 Jul 261.2201.2401.2001.2203.31M
13 Jul 261.2301.2301.2101.2202.41M
10 Jul 261.2001.2601.2001.2307.5M
09 Jul 261.2001.2101.1901.1901.89M
08 Jul 261.2101.2201.1901.1904.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.16 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:29.689B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:4.789B 

TECHNICAL INDICATORS

MA5:1.242.8%
MA10:1.223.8%
MA20:1.224.1%
MA50:1.233.0%
MA100:1.0817.5%
MA200:1.0224.9%
STO9:80.00 
STO14:80.00 
RSI14:62.96 
MTM14:0.06
ROC14:0.05 
ATR:0.04 
Week High:1.291.6%
Week Low:1.196.7%
Month High:1.313.1%
Month Low:1.1824.9%
Year High:1.345.5%
Year Low:0.8157.8%
Volatility:12.73 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04