EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

24 Sep 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9800		ASK:
0.9750		VOLUME:
3.06M
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9600		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.96000.98000.96000.98003.06M
23 Sep 260.97500.99000.96500.96502.77M
22 Sep 260.98000.99000.96500.97505.02M
21 Sep 260.99500.99500.97000.98506.5M
18 Sep 261.01001.02000.99500.995010.8M
17 Sep 261.02001.04001.00001.01005.59M
16 Sep 261.02001.04001.01001.03005.48M
15 Sep 261.04001.04001.00001.01005.3M
14 Sep 261.02001.04001.02001.03002.27M
11 Sep 261.04001.05001.02001.03005.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.696B 

TECHNICAL INDICATORS

MA5:0.980.0%
MA10:1.002.1%
MA20:1.034.8%
MA50:1.1719.7%
MA100:1.2022.6%
MA200:1.068.4%
STO9:20.00 
STO14:12.00 
RSI14:20.59 
WPR14:-85.71 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.046.1%
Week Low:0.962.1%
Month High:1.0911.2%
Month Low:0.968.4%
Year High:1.4649.0%
Year Low:0.8121.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04