VC2Olam Group09/19/2023
LAST:

 1.100		CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.100		ASK:
1.100		VOLUME:
2,400,800
CHANGE(%):
2.80		PREV:
1.070		LOW:
1.060		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0801.1001.0601.1002,400,8000
09/18/231.0601.0801.0501.0702,485,5000
09/15/231.0801.0901.0701.0804,309,8000
09/14/231.1001.1201.0701.0805,940,0000
09/13/231.1101.1201.0401.10018,497,6000
09/12/231.1601.1901.1401.1505,882,6000
09/11/231.1701.2001.1501.1708,105,2000
09/08/231.2701.2901.2601.2801,242,4000
09/07/231.2801.2801.2601.2701,561,7000
09/06/231.2601.2901.2601.2702,286,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29