EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

21 Jan 2026
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.9750		VOLUME:
3.65M
CHG(%):
0.55		PREV:
0.9100		LOW:
0.9050		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.91000.91000.90500.90503.65M
20 Jan 260.91000.91000.90500.91002.36M
19 Jan 260.91000.91500.90500.90502.06M
16 Jan 260.92500.92500.90500.91504.84M
15 Jan 260.93500.93500.92000.92504.4M
14 Jan 260.94000.94000.93000.93504.21M
13 Jan 260.94000.94500.93500.94002.23M
12 Jan 260.94000.94000.93500.93501.95M
09 Jan 260.95000.95000.94000.94001.56M
08 Jan 260.95000.95500.94500.95001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:0.06 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.773B 
Market Cap:3.415B 

TECHNICAL INDICATORS

MA5:0.910.8%
MA10:0.932.3%
MA20:0.943.7%
MA50:0.954.5%
MA100:0.977.3%
MA200:0.977.5%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.943.9%
Week Low:0.910.0%
Month High:0.966.1%
Month Low:0.917.5%
Year High:1.2335.9%
Year Low:0.8013.1%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04