EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

15 Sep 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.040		ASK:
0.975		VOLUME:
5.3M
CHG(%):
1.94		PREV:
1.030		LOW:
1.000		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.0401.0401.0001.0105.3M
14 Sep 261.0201.0401.0201.0302.27M
11 Sep 261.0401.0501.0201.0305.17M
10 Sep 261.0501.0601.0401.0503.09M
09 Sep 261.0601.0701.0501.0501.66M
08 Sep 261.0701.0801.0501.0703.06M
07 Sep 261.0801.0901.0701.0701.76M
04 Sep 261.0601.0901.0501.0805.15M
03 Sep 261.0501.0701.0501.0604.35M
02 Sep 261.0301.0601.0301.0404.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.809B 

TECHNICAL INDICATORS

MA5:1.032.4%
MA10:1.053.9%
MA20:1.065.4%
MA50:1.2019.2%
MA100:1.2119.4%
MA200:1.065.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.086.9%
Week Low:1.001.0%
Month High:1.2826.7%
Month Low:1.005.1%
Year High:1.4644.6%
Year Low:0.8125.5%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04