EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

23 Oct 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.9050		ASK:
0.9750		VOLUME:
4.38M
CHG(%):
0.56		PREV:
0.8950		LOW:
0.8800		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.89500.90500.88000.89004.38M
22 Oct 260.91500.91500.89000.89503.49M
21 Oct 260.91000.91500.90000.91001.8M
20 Oct 260.91500.91500.90000.90001.98M
19 Oct 260.91500.93500.90500.91002.8M
16 Oct 260.92000.92000.90000.91002.57M
15 Oct 260.92500.92500.90000.91505.16M
14 Oct 260.93000.93500.91500.92502.21M
13 Oct 260.94000.96000.92000.92005.59M
12 Oct 260.94500.95500.93500.95503.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Forward P/E:10.16 
PEG Ratio:10.16 
Price to Sales:0.13 
Price to Book:0.38 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.356B 

TECHNICAL INDICATORS

MA5:0.901.2%
MA10:0.912.6%
MA20:0.934.7%
MA50:1.0113.1%
MA100:1.1428.4%
MA200:1.0619.2%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.945.1%
Week Low:0.881.1%
Month High:0.9911.2%
Month Low:0.8819.2%
Year High:1.4664.0%
Year Low:0.8110.6%
Volatility:16.58 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04