EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

20 May 2026
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.170		HIGH:
1.230		ASK:
0.975		VOLUME:
15.5M
CHG(%):
1.71		PREV:
1.170		LOW:
1.170		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.1701.2301.1701.19015.5M
19 May 261.1801.1801.1201.17011.31M
18 May 261.2001.2101.1601.17013.09M
15 May 261.2201.2401.2001.2107.47M
14 May 261.2201.2801.2101.22014.84M
13 May 261.2301.2301.2001.2206.37M
12 May 261.2101.2401.2101.2305.38M
11 May 261.2001.2201.1901.2207.6M
08 May 261.2101.2201.1801.21013.31M
07 May 261.2301.2401.2101.2207.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Price to Sales:0.06 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:4.488B 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.211.3%
MA20:1.144.3%
MA50:0.9821.1%
MA100:0.9524.7%
MA200:0.9722.4%
STO9:18.18 
STO14:65.38
RSI14:75.00 
WPR14:-19.05 
MTM14:0.17
ROC14:0.17 
ATR:0.05 
Week High:1.287.6%
Week Low:1.126.3%
Month High:1.287.6%
Month Low:0.9622.4%
Year High:1.287.6%
Year Low:0.8147.8%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04