EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

09 Oct 2026
LAST:

0.9600

CHANGE:
 0.03		OPEN:
0.9350		HIGH:
0.9600		ASK:
0.9750		VOLUME:
3.97M
CHG(%):
2.67		PREV:
0.9350		LOW:
0.9350		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.93500.96000.93500.96003.97M
08 Oct 260.96500.96500.93000.93503.78M
07 Oct 260.94000.96500.94000.96503.5M
06 Oct 260.93000.95000.93000.94004.16M
05 Oct 260.92000.93500.91500.93001.78M
02 Oct 260.94500.94500.91500.93005.78M
01 Oct 260.97000.97000.93500.94505.17M
30 Sep 260.96000.97500.95500.96502.44M
29 Sep 260.97000.97000.95500.96001.75M
28 Sep 260.97500.97500.96000.97002.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:9.84 
PEG Ratio:12.98 
Price to Sales:0.17 
Price to Book:0.37 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.62B 

TECHNICAL INDICATORS

MA5:0.951.5%
MA10:0.951.1%
MA20:0.971.3%
MA50:1.0913.8%
MA100:1.1722.3%
MA200:1.0610.7%
STO9:66.67
STO14:50.00
RSI14:43.24
WPR14:-40.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.970.5%
Week Low:0.924.9%
Month High:1.0711.5%
Month Low:0.9210.7%
Year High:1.4652.1%
Year Low:0.8119.3%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04