EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

02 Nov 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.9750		VOLUME:
2.16M
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8700		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.88500.88500.87000.87502.16M
30 Oct 260.88500.89000.88000.88001.41M
29 Oct 260.89500.90000.88500.88501.94M
28 Oct 260.89500.90000.88500.89502.2M
27 Oct 260.90000.90500.89000.90002.21M
26 Oct 260.89500.90500.89000.90002.16M
23 Oct 260.89500.90500.88000.89004.38M
22 Oct 260.91500.91500.89000.89503.49M
21 Oct 260.91000.91500.90000.91001.8M
20 Oct 260.91500.91500.90000.90001.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:0.12 
Price to Book:0.35 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.30B 

TECHNICAL INDICATORS

MA5:0.891.4%
MA10:0.892.1%
MA20:0.914.4%
MA50:0.9711.0%
MA100:1.1228.1%
MA200:1.0621.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.913.4%
Week Low:0.870.6%
Month High:0.9710.3%
Month Low:0.8721.1%
Year High:1.4666.9%
Year Low:0.818.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04