SGX, VFNW End of Day and Historical Stock Data [Meituan 5xShortUB260529]

18 Dec 2025

LAST: 0.3850	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 80.4K
LAST: 0.3850	CHG(%): 8.45	PREV: 0.3550	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.3800	0.3900	0.3750	0.3850	80.4K
17 Dec 25	0.3550	0.3550	0.3550	0.3550	0
16 Dec 25	0.3550	0.3550	0.3550	0.3550	0
15 Dec 25	0.3550	0.3550	0.3550	0.3550	0
12 Dec 25	0.3550	0.3550	0.3450	0.3550	40.6K
11 Dec 25	0.5100	0.5100	0.5100	0.5100	0
10 Dec 25	0.5100	0.5100	0.5100	0.5100	0
09 Dec 25	0.5100	0.5100	0.5100	0.5100	0
08 Dec 25	0.5100	0.5100	0.5100	0.5100	0
05 Dec 25	0.5100	0.5100	0.5100	0.5100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850