SGX, VFNW End of Day and Historical Stock Data [Meituan 5xShortUB260529]

31 Oct 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4650	ASK: 0.0000	VOLUME: 240.0K
LAST: 0.4650	CHG(%): 1.06	PREV: 0.4700	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4600	0.4650	0.4600	0.4650	240.0K
30 Oct 25	0.4450	0.4700	0.4450	0.4700	510.1K
29 Oct 25	0.5050	0.5050	0.5050	0.5050	0
28 Oct 25	0.5000	0.5050	0.5000	0.5050	750.1K
27 Oct 25	0.4700	0.4850	0.4700	0.4850	400.0K
24 Oct 25	0.5200	0.5250	0.5200	0.5250	200.0K
23 Oct 25	0.6200	0.6200	0.6200	0.6200	0
22 Oct 25	0.6200	0.6200	0.6200	0.6200	0
21 Oct 25	0.6200	0.6200	0.6200	0.6200	21.5K
20 Oct 25	0.6200	0.6200	0.6200	0.6200	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650