SGX, VHGW End of Day and Historical Stock Data [SGX 5xLongSG251216]

28 Oct 2025

LAST: 3.500	CHANGE: 0.22	OPEN: 3.640	HIGH: 3.640	ASK: 1.670	VOLUME: 200
LAST: 3.500	CHG(%): 5.91	PREV: 3.720	LOW: 3.500	BID: 1.580

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3.640	3.640	3.500	3.500	200
27 Oct 25	3.720	3.720	3.720	3.720	100
24 Oct 25	3.700	3.700	3.700	3.700	100
23 Oct 25	3.600	3.660	3.530	3.660	500
22 Oct 25	3.400	3.560	3.400	3.560	20.7K
21 Oct 25	3.600	3.600	3.300	3.300	10.8K
20 Oct 25	3.600	3.600	3.300	3.300	10.8K
17 Oct 25	3.270	3.270	3.270	3.270	0
16 Oct 25	3.370	3.370	3.270	3.270	30.0K
15 Oct 25	3.550	3.550	3.550	3.550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500