SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

16 Dec 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.2100	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0340	0.0340	0.0340	0.0340	0
15 Dec 25	0.0340	0.0340	0.0340	0.0340	0
12 Dec 25	0.0340	0.0340	0.0340	0.0340	0
11 Dec 25	0.0340	0.0340	0.0340	0.0340	0
10 Dec 25	0.0340	0.0340	0.0340	0.0340	150.1K
09 Dec 25	0.0290	0.0290	0.0290	0.0290	0
08 Dec 25	0.0290	0.0290	0.0290	0.0290	0
05 Dec 25	0.0290	0.0290	0.0290	0.0290	0
04 Dec 25	0.0290	0.0290	0.0290	0.0290	0
03 Dec 25	0.0290	0.0290	0.0290	0.0290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340