EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

16 Dec 2025
LAST:

0.2750

CHANGE:
 0.03		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.3100		VOLUME:
5.0K
CHG(%):
10.00		PREV:
0.2500		LOW:
0.2750		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.27500.27500.27500.27505.0K
15 Dec 250.25000.25000.25000.25000
12 Dec 250.25000.25000.25000.25000
11 Dec 250.25000.25000.25000.25000
10 Dec 250.28000.28000.25000.2500121.0K
09 Dec 250.29000.29000.29000.29000
08 Dec 250.25000.25000.25000.25003.0K
05 Dec 250.25000.29000.25000.2900800
04 Dec 250.25000.25000.25000.25003.0K
03 Dec 250.26500.26500.26500.26505.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:0.34 
Price to Book:1.33 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:36.06M 

TECHNICAL INDICATORS

MA5:0.267.8%
MA10:0.265.0%
MA20:0.272.8%
MA50:0.271.6%
MA100:0.273.8%
STO9:62.50
STO14:62.50
RSI14:52.50
WPR14:-37.50
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.295.5%
Week Low:0.2510.0%
Month High:0.295.5%
Month Low:0.25
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01