SGX, VKFW End of Day and Historical Stock Data [HSI 28800MBeCW260429]

09 Apr 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0090	CHG(%): 30.77	PREV: 0.0130	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0090	0.0090	0.0090	0.0090	2.09M
08 Apr 26	0.0150	0.0150	0.0110	0.0130	3.93M
07 Apr 26	0.0090	0.0090	0.0090	0.0090	0
06 Apr 26	0.0090	0.0090	0.0090	0.0090	0
02 Apr 26	0.0100	0.0110	0.0090	0.0090	1.21M
01 Apr 26	0.0130	0.0140	0.0110	0.0110	2.1M
31 Mar 26	0.0080	0.0090	0.0070	0.0090	881.5K
30 Mar 26	0.0060	0.0060	0.0060	0.0060	200.0K
27 Mar 26	0.0100	0.0120	0.0090	0.0120	956.6K
26 Mar 26	0.0090	0.0090	0.0080	0.0080	754.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090