SGX, VKGW End of Day and Historical Stock Data [UOB MB ePW261230]

26 Jun 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0680	ASK: 0.0000	VOLUME: 700.0K
LAST: 0.0650	CHG(%): 1.56	PREV: 0.0640	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0650	0.0680	0.0650	0.0650	700.0K
25 Jun 26	0.0630	0.0640	0.0630	0.0640	700.0K
24 Jun 26	0.0650	0.0650	0.0640	0.0650	1.75M
23 Jun 26	0.0670	0.0670	0.0640	0.0660	1.0M
22 Jun 26	0.0710	0.0710	0.0690	0.0710	500.0K
19 Jun 26	0.0710	0.0740	0.0700	0.0720	900.0K
18 Jun 26	0.0710	0.0740	0.0680	0.0680	1.15M
17 Jun 26	0.0740	0.0740	0.0710	0.0710	700.0K
16 Jun 26	0.0820	0.0820	0.0770	0.0770	601.0K
15 Jun 26	0.0850	0.0850	0.0830	0.0830	450.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650