SGX, VLMW End of Day and Historical Stock Data [Bilibili 5xLongSG280316]

19 Aug 2026

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0000	VOLUME: 0
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0810	0.0810	0.0810	0.0810	0
18 Aug 26	0.0810	0.0810	0.0810	0.0810	0
17 Aug 26	0.0820	0.0820	0.0810	0.0810	11.5K
14 Aug 26	0.0740	0.0750	0.0740	0.0750	20.2K
13 Aug 26	0.0770	0.0770	0.0760	0.0760	3.0K
12 Aug 26	0.1240	0.1240	0.1240	0.1240	0
11 Aug 26	0.1240	0.1240	0.1240	0.1240	0
07 Aug 26	0.1240	0.1240	0.1240	0.1240	0
06 Aug 26	0.1240	0.1240	0.1240	0.1240	5.0K
05 Aug 26	0.1420	0.1420	0.1420	0.1420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810