SGX, VLSW End of Day and Historical Stock Data [BYD 5xLongSG251216]

16 Dec 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.9500	VOLUME: 0
LAST: 0.0840	CHG(%): 0.00	PREV: 0.0840	LOW: 0.0840	BID: 0.8000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0840	0.0840	0.0840	0.0840	0
15 Dec 25	0.0840	0.0840	0.0840	0.0840	0
12 Dec 25	0.0840	0.0840	0.0840	0.0840	0
11 Dec 25	0.0840	0.0840	0.0840	0.0840	0
10 Dec 25	0.0840	0.0840	0.0840	0.0840	0
09 Dec 25	0.0850	0.0850	0.0840	0.0840	10.5K
08 Dec 25	0.0840	0.0840	0.0830	0.0830	60.2K
05 Dec 25	0.0940	0.0940	0.0940	0.0940	7.5K
04 Dec 25	0.0840	0.0840	0.0830	0.0830	60.2K
03 Dec 25	0.0860	0.0880	0.0850	0.0850	213.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840