SGX, VLUW End of Day and Historical Stock Data [Galaxy 5xShortUB270831]

02 Oct 2026

LAST: 0.3250	CHANGE: 0.10	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.0000	VOLUME: 15.6K
LAST: 0.3250	CHG(%): 44.44	PREV: 0.2250	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3250	0.3250	0.3250	0.3250	15.6K
01 Oct 26	0.2250	0.2250	0.2250	0.2250	0
30 Sep 26	0.2250	0.2250	0.2250	0.2250	0
29 Sep 26	0.2250	0.2250	0.2250	0.2250	0
28 Sep 26	0.2250	0.2250	0.2250	0.2250	0
25 Sep 26	0.2250	0.2250	0.2250	0.2250	0
24 Sep 26	0.2250	0.2250	0.2250	0.2250	0
23 Sep 26	0.2250	0.2250	0.2250	0.2250	0
22 Sep 26	0.2250	0.2250	0.2250	0.2250	0
21 Sep 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250