SGX, VLUW End of Day and Historical Stock Data [Galaxy 5xShortUB270831]

28 Oct 2025

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.4000	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3950	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.3950	0.4000	0.3850	0.3850	1.92M
27 Oct 25	0.4150	0.4250	0.3950	0.3950	1.8M
24 Oct 25	0.4300	0.4400	0.4100	0.4350	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850