SGX, VLVW End of Day and Historical Stock Data [H2G Green W271211]

16 Dec 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0030	VOLUME: 3.55M
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0060	0.0070	0.0050	0.0050	3.55M
15 Dec 25	0.0060	0.0060	0.0060	0.0060	0
12 Dec 25	0.0060	0.0060	0.0060	0.0060	0
11 Dec 25	0.0060	0.0060	0.0060	0.0060	990.0K
10 Dec 25	0.0060	0.0060	0.0060	0.0060	0
09 Dec 25	0.0060	0.0060	0.0060	0.0060	0
08 Dec 25	0.0060	0.0060	0.0060	0.0060	0
05 Dec 25	0.0060	0.0060	0.0060	0.0060	0
04 Dec 25	0.0060	0.0060	0.0060	0.0060	0
03 Dec 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050