EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

30 Oct 2025
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.3001.3001.3001.3000
29 Oct 251.3001.3001.3001.3000
28 Oct 251.3001.3001.3001.3000
27 Oct 251.3001.3001.3001.30080
24 Oct 251.3901.3901.3901.3900
23 Oct 251.3901.3901.3901.3900
21 Oct 251.3871.3901.3871.39020.0K
20 Oct 251.3871.3901.3871.39020.0K
17 Oct 251.3871.3871.3871.38744
16 Oct 251.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.321.4%
MA10:1.354.2%
MA20:1.332.7%
MA50:1.290.8%
MA100:1.199.2%
MA200:1.0425.0%
STO14:13.04 
RSI14:53.39
WPR14:-86.96 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.396.9%
Week Low:1.300.0%
Month High:1.407.7%
Month Low:1.2625.0%
Year High:1.407.7%
Year Low:0.8258.0%