EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

09 Feb 2026
LAST:

1.331

CHANGE:
 0.00		OPEN:
1.331		HIGH:
1.331		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.331		LOW:
1.331		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3311.3311.3311.3310
06 Feb 261.3311.3311.3311.3310
05 Feb 261.3311.3311.3311.3315.5K
04 Feb 261.3531.3531.3531.3530
03 Feb 261.3531.3531.3531.3530
02 Feb 261.3531.3531.3531.3535.9K
30 Jan 261.3371.3371.3371.3370
29 Jan 261.3371.3371.3371.337215
28 Jan 261.3571.3571.3571.35736.8K
27 Jan 261.4251.4251.4251.4250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.340.7%
MA10:1.351.5%
MA20:1.394.5%
MA50:1.383.5%
MA100:1.330.1%
MA200:1.2010.5%
RSI14:12.21 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.01 
Week High:1.351.7%
Week Low:1.330.0%
Month High:1.469.8%
Month Low:1.3310.5%
Year High:1.469.8%
Year Low:0.8261.7%