EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

02 Apr 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2001.2001.2001.2000
01 Apr 261.2001.2001.2001.2000
31 Mar 261.2001.2001.2001.2000
30 Mar 261.2001.2001.2001.2000
27 Mar 261.2001.2001.2001.2000
26 Mar 261.2001.2001.2001.2000
25 Mar 261.2001.2001.2001.2000
24 Mar 261.2001.2001.2001.2000
23 Mar 261.2401.2401.2001.2006.5K
20 Mar 261.2651.2651.2651.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.210.5%
MA20:1.243.3%
MA50:1.3210.3%
MA100:1.3311.2%
MA200:1.276.0%
RSI14:32.99 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.200.0%
Week Low:1.200.0%
Month High:1.4319.1%
Month Low:1.206.0%
Year High:1.4621.8%
Year Low:0.8245.8%
Volatility:8.76