EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

14 Aug 2026
LAST:

1.284

CHANGE:
 0.00		OPEN:
1.284		HIGH:
1.284		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.284		LOW:
1.284		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2841.2841.2841.2840
13 Aug 261.2841.2841.2841.2840
12 Aug 261.2841.2841.2841.2840
11 Aug 261.2841.2841.2841.2840
07 Aug 261.2841.2841.2841.2840
06 Aug 261.2841.2841.2841.2840
05 Aug 261.2841.2841.2841.2843.0K
04 Aug 261.1801.1801.1801.1800
03 Aug 261.1801.1801.1801.1800
31 Jul 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.280.0%
MA10:1.252.5%
MA20:1.243.6%
MA50:1.301.1%
MA100:1.322.5%
MA200:1.333.4%
STO9:100.00 
STO14:100.00 
RSI14:67.10 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.280.0%
Week Low:1.280.0%
Month High:1.311.6%
Month Low:1.183.4%
Year High:1.4613.8%
Year Low:1.188.8%