SGX, VNM End of Day and Historical Stock Data [CF VN 30 SC ETF SG$]

14 Aug 2026

LAST: 1.619	CHANGE: 0.04	OPEN: 1.650	HIGH: 1.650	ASK: 1.170	VOLUME: 2.9K
LAST: 1.619	CHG(%): 2.47	PREV: 1.660	LOW: 1.619	BID: 1.125

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.650	1.650	1.619	1.619	2.9K
13 Aug 26	1.660	1.660	1.660	1.660	0
12 Aug 26	1.652	1.660	1.652	1.660	6.0K
11 Aug 26	1.657	1.657	1.652	1.652	156
07 Aug 26	1.652	1.652	1.652	1.652	2.0K
06 Aug 26	1.660	1.660	1.660	1.660	2.0K
05 Aug 26	1.600	1.628	1.525	1.628	5.7K
04 Aug 26	1.636	1.636	1.630	1.630	4.0K
03 Aug 26	1.596	1.596	1.596	1.596	0
31 Jul 26	1.596	1.596	1.596	1.596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.619