VNMCf Vn 30 Sc Etf Sg$06/27/2025
LAST:

 1.277		CHANGE:
 0.00		OPEN:
1.277		HIGH:
1.277		ASK:
1.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.277		LOW:
1.277		BID:
1.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.2771.2771.2771.27700
06/26/251.2881.2881.2771.2771,6040
06/25/251.2801.2801.2731.273460
06/24/251.2731.2731.2731.2732,5000
06/23/251.2581.2581.2581.25800
06/20/251.2581.2581.2581.2584,8000
06/19/251.2521.2521.2521.25200
06/18/251.2521.2521.2521.2522400
06/17/251.2261.2261.2261.22600
06/16/251.2261.2261.2261.2261000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17