SGX, VNM End of Day and Historical Stock Data [CF VN 30 SC ETF SG$]

16 Dec 2025

LAST: 1.656	CHANGE: 0.00	OPEN: 1.656	HIGH: 1.656	ASK: 1.170	VOLUME: 0
LAST: 1.656	CHG(%): 0.00	PREV: 1.656	LOW: 1.656	BID: 1.125

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1.656	1.656	1.656	1.656	0
15 Dec 25	1.680	1.680	1.656	1.656	4.6K
12 Dec 25	1.685	1.685	1.680	1.680	51.7K
11 Dec 25	1.750	1.750	1.750	1.750	0
10 Dec 25	1.773	1.773	1.750	1.750	8.4K
09 Dec 25	1.737	1.737	1.737	1.737	0
08 Dec 25	1.737	1.737	1.737	1.737	2.0K
05 Dec 25	1.737	1.737	1.737	1.737	0
04 Dec 25	1.737	1.737	1.737	1.737	2.0K
03 Dec 25	1.720	1.742	1.700	1.742	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656