SGX, VNOW End of Day and Historical Stock Data [HSI 31200MBeCW260330]

10 Feb 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0350	ASK: 0.0000	VOLUME: 9.78M
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0320	0.0350	0.0300	0.0300	9.78M
09 Feb 26	0.0290	0.0310	0.0270	0.0290	11.52M
06 Feb 26	0.0240	0.0240	0.0240	0.0240	100.0K
05 Feb 26	0.0260	0.0310	0.0240	0.0300	9.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300