SGX, VQ3W End of Day and Historical Stock Data [HSI 24400MBePW250929]

08 Sep 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 6.43M
LAST: 0.0310	CHG(%): 27.91	PREV: 0.0430	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0380	0.0380	0.0300	0.0310	6.43M
05 Sep 25	0.0560	0.0570	0.0420	0.0430	30.46M
03 Sep 25	0.0370	0.0530	0.0340	0.0490	25.97M
01 Sep 25	0.0500	0.0500	0.0420	0.0440	21.13M
29 Aug 25	0.0700	0.0720	0.0620	0.0710	3.4M
28 Aug 25	0.0750	0.0870	0.0740	0.0780	5.51M
27 Aug 25	0.0500	0.0710	0.0500	0.0700	36.86M
26 Aug 25	0.0500	0.0570	0.0460	0.0540	29.39M
25 Aug 25	0.0530	0.0550	0.0440	0.0460	31.84M
22 Aug 25	0.0920	0.0920	0.0920	0.0920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310