SGX, VSQW End of Day and Historical Stock Data [HSCEI 7xLongSG271116]

26 Jun 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1410	HIGH: 0.1420	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.1270	CHG(%): 9.93	PREV: 0.1410	LOW: 0.1190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1410	0.1420	0.1190	0.1270	1.74M
25 Jun 26	0.1680	0.1700	0.1410	0.1410	1.34M
24 Jun 26	0.1690	0.1750	0.1640	0.1680	1.2M
23 Jun 26	0.1990	0.1990	0.1990	0.1990	0
22 Jun 26	0.1980	0.2000	0.1810	0.1990	52.4K
19 Jun 26	0.1960	0.1960	0.1960	0.1960	0
18 Jun 26	0.1960	0.1960	0.1960	0.1960	2.5K
17 Jun 26	0.2600	0.2600	0.2600	0.2600	0
16 Jun 26	0.2600	0.2600	0.2600	0.2600	0
15 Jun 26	0.2600	0.2600	0.2600	0.2600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270