SGX, VSQW End of Day and Historical Stock Data [HSCEI 7xLongSG271116]

04 Feb 2026

LAST: 0.7150	CHANGE: 0.03	OPEN: 0.7250	HIGH: 0.7400	ASK: 0.0000	VOLUME: 301.4K
LAST: 0.7150	CHG(%): 3.38	PREV: 0.7400	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.7250	0.7400	0.7100	0.7150	301.4K
03 Feb 26	0.7900	0.8000	0.6950	0.7400	314.4K
02 Feb 26	0.8650	0.8700	0.7300	0.7300	295.6K
30 Jan 26	1.0200	1.0200	0.9350	0.9500	12.0K
29 Jan 26	0.9600	0.9600	0.9600	0.9600	0
28 Jan 26	0.9300	0.9650	0.9250	0.9600	243.8K
27 Jan 26	0.8650	0.9000	0.8500	0.9000	271.2K
26 Jan 26	0.8750	0.8850	0.8300	0.8350	262.0K
23 Jan 26	0.8800	0.9050	0.8600	0.8650	273.8K
22 Jan 26	0.8750	0.8800	0.8200	0.8300	291.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150