SGX, VSQW End of Day and Historical Stock Data [HSCEI 7xLongSG271116]

02 Apr 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3900	0.3900	0.3900	0.3900	0
01 Apr 26	0.3950	0.4000	0.3800	0.3900	221.0K
31 Mar 26	0.3550	0.3750	0.3400	0.3450	429.0K
30 Mar 26	0.3250	0.3400	0.3250	0.3400	20.0K
27 Mar 26	0.3500	0.3500	0.3500	0.3500	0
26 Mar 26	0.3500	0.3500	0.3500	0.3500	1.1K
25 Mar 26	0.3750	0.3750	0.3750	0.3750	0
24 Mar 26	0.3500	0.3750	0.3500	0.3750	1.9K
23 Mar 26	0.3650	0.3750	0.3200	0.3400	771.4K
20 Mar 26	0.4700	0.4800	0.4250	0.4400	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900