SGX, VTMW End of Day and Historical Stock Data [XPeng 5xLongSG270216]

05 Nov 2025

LAST: 0.1460	CHANGE: 0.02	OPEN: 0.1260	HIGH: 0.1460	ASK: 0.0000	VOLUME: 130.0K
LAST: 0.1460	CHG(%): 9.32	PREV: 0.1610	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1260	0.1460	0.1260	0.1460	130.0K
04 Nov 25	0.1610	0.1610	0.1610	0.1610	20.0K
03 Nov 25	0.1790	0.1790	0.1790	0.1790	1.0K
31 Oct 25	0.1440	0.1440	0.1420	0.1420	150.0K
30 Oct 25	0.1560	0.1720	0.1520	0.1520	1.07M
29 Oct 25	0.1430	0.1430	0.1430	0.1430	0
28 Oct 25	0.1590	0.1590	0.1400	0.1430	391.5K
27 Oct 25	0.1370	0.1370	0.1230	0.1230	255.0K
24 Oct 25	0.1220	0.1220	0.1060	0.1150	490.0K
23 Oct 25	0.1040	0.1100	0.1040	0.1080	658.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460