SGX, VTTW End of Day and Historical Stock Data [HSI 29200MBeCW251230]

27 Oct 2025

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0790	HIGH: 0.0820	ASK: 0.0000	VOLUME: 44.04M
LAST: 0.0770	CHG(%): 8.45	PREV: 0.0710	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0790	0.0820	0.0740	0.0770	44.04M
24 Oct 25	0.0730	0.0740	0.0690	0.0710	38.83M
23 Oct 25	0.0590	0.0700	0.0560	0.0650	14.76M
21 Oct 25	0.0770	0.0840	0.0700	0.0700	44.04M
20 Oct 25	0.0770	0.0840	0.0700	0.0700	44.04M
17 Oct 25	0.0700	0.0700	0.0490	0.0500	23.11M
16 Oct 25	0.0710	0.0760	0.0660	0.0720	34.23M
15 Oct 25	0.0700	0.0760	0.0650	0.0730	30.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770