SGX, VV9W End of Day and Historical Stock Data [Micron 3xLongSG280622]

02 Oct 2026

LAST: 4.760	CHANGE: 0.27	OPEN: 4.710	HIGH: 4.760	ASK: 0.000	VOLUME: 700
LAST: 4.760	CHG(%): 6.01	PREV: 4.490	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.710	4.760	4.710	4.760	700
01 Oct 26	4.490	4.490	4.490	4.490	0
30 Sep 26	4.480	4.490	4.460	4.490	1.4K
29 Sep 26	4.810	4.810	4.810	4.810	0
28 Sep 26	4.810	4.810	4.810	4.810	0
25 Sep 26	4.680	4.810	4.680	4.810	4.5K
24 Sep 26	4.530	4.530	4.260	4.260	14.4K
23 Sep 26	4.800	4.830	4.750	4.830	700
22 Sep 26	4.050	4.050	4.050	4.050	0
21 Sep 26	4.020	4.070	3.980	4.050	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760